拍板:6250.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719C06250000 | 2024-06-28 11:13AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 103 | 0 | 20.44% |
| SPXW240731C06250000 | 2024-06-28 9:51AM EDT | 2024-07-31 | 0.20 | 0.10 | 0.20 | 0.00 | - | 6 | 0 | 16.44% |
| SPXW240816C06250000 | 2024-06-27 3:09PM EDT | 2024-08-16 | 0.33 | 0.25 | 0.35 | 0.00 | - | 1,535 | 0 | 14.11% |
| SPX240920C06250000 | 2024-06-27 10:29AM EDT | 2024-09-20 | 1.20 | 0.95 | 1.05 | 0.00 | - | 200 | 0 | 12.11% |
| SPXW240930C06250000 | 2024-06-25 3:29PM EDT | 2024-09-30 | 1.80 | 1.15 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPXW241231C06250000 | 2024-06-27 12:45PM EDT | 2024-12-31 | 16.65 | 14.40 | 14.80 | 0.00 | - | 18 | 0 | 12.56% |
| SPXW250331C06250000 | 2024-06-28 4:02PM EDT | 2025-03-31 | 43.70 | 44.10 | 45.40 | 0.00 | - | 12 | 0 | 13.82% |
| SPX250417C06250000 | 2024-06-28 3:06PM EDT | 2025-04-17 | 52.19 | 52.10 | 53.70 | 0.00 | - | 3 | 0 | 14.14% |
| SPX250516C06250000 | 2024-06-28 10:02AM EDT | 2025-05-16 | 75.04 | 65.70 | 66.70 | 0.00 | - | 4 | 0 | 14.50% |
| SPX250620C06250000 | 2024-06-28 2:42PM EDT | 2025-06-20 | 84.22 | 83.40 | 84.50 | 0.00 | - | 97 | 0 | 14.99% |
| SPXW250630C06250000 | 2024-06-28 3:41PM EDT | 2025-06-30 | 87.10 | 87.70 | 89.80 | 0.00 | - | 12 | 0 | 15.12% |
| SPX250718C06250000 | 2024-06-26 1:41PM EDT | 2025-07-18 | 103.33 | 98.20 | 100.70 | 0.00 | - | - | 0 | 15.43% |
| SPX250919C06250000 | 2024-06-27 3:50PM EDT | 2025-09-19 | 139.25 | 134.90 | 137.80 | 0.00 | - | - | 0 | 16.29% |
| SPX251219C06250000 | 2024-06-28 11:11AM EDT | 2025-12-19 | 202.75 | 191.10 | 195.30 | 0.00 | - | 125 | 0 | 17.44% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719P06250000 | 2024-06-24 3:59PM EDT | 2024-07-19 | 773.61 | 754.40 | 761.80 | 0.00 | - | 1 | 0 | 0.00% |
| SPX250417P06250000 | 2024-05-30 10:35AM EDT | 2025-04-17 | 782.14 | 585.40 | 618.70 | 0.00 | - | 1 | 1 | 0.00% |
| SPX250516P06250000 | 2024-06-17 9:44AM EDT | 2025-05-16 | 631.50 | 588.20 | 603.80 | 0.00 | - | - | 0 | 0.00% |
| SPX251219P06250000 | 2024-06-17 10:35AM EDT | 2025-12-19 | 619.70 | 589.00 | 599.90 | 0.00 | - | 1 | 0 | 0.00% |
